Sapien

SAPIEN · 美元计价

$0.05128

≈ ￥0.338448

-5.13% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05405

24H 成交量

$41.47万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,170.36万	$16.04亿	0.06%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.59万	$7,215.48万	-7.61%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%