SSV Network

SSV · 美元计价

$2.318

≈ ￥15.2988

-4.65% (-$0.11)

更新于 2026-10-30 16:15:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.431

24H 成交量

$82.71万

流通市值

$3,725.32万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,124.06万	$16.04亿	0.05%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.81万	$3,137.49万	-5.25%
217	CFXConflux	$0.046	$0.04907	$0.04277	$157.57万	$2.55亿	-1.22%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%